Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | -0.001 (-2.83%) | 5,000 |
18 Apr 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.006 (-12.05%) | 19,000 |
16 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |