Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.811 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.811 | +0.019 (+30.60%) | 5,000 |
2 Feb 2018 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.621 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.621 | +0.023 (+59.64%) | 20,000 |
31 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | -0.001 (-2.26%) | 1,000 |
1 Jan 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.029 | 0.0398 | 0.029 | 0.0398 | 0.398 | +0.012 (+41.64%) | 14,000 |
27 Dec 2017 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.281 | 0.0 (0.0%) | 0 |