Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | -0.002 (-3.72%) | 900 |
22 Apr 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.018 (+72%) | 12,040 |
19 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0 (+0.40%) | 5,000 |
7 Apr 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | 0.0 (0.0%) | 0 |