Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | +0.001 (+0.45%) | 200 |
26 Sep 2014 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | -0.01 (-4.33%) | 14,000 |
25 Sep 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | -0.046 (-16.58%) | 1,000 |
24 Sep 2014 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 2.769 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 2.769 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 2.769 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 2.769 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.2587 | 0.2769 | 0.2587 | 0.2769 | 2.769 | +0.007 (+2.56%) | 3,200 |
17 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.034 (+14.21%) | 15,000 |
10 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2.364 | -0.004 (-1.54%) | 4,000 |
27 Aug 2014 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 2.401 | +0.044 (+22.50%) | 2,000 |