Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.259 | 0.259 | 0.25 | 0.25 | 2.5 | -0.004 (-1.57%) | 3,300 |
8 Jul 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 1,000 |
7 Jul 2014 | USD | 0.232 | 0.254 | 0.232 | 0.254 | 2.54 | 0.0 (0.0%) | 13,000 |
4 Jul 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.2536 | 0.254 | 0.2536 | 0.254 | 2.54 | +0.001 (+0.40%) | 11,400 |
9 Jun 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | -0.018 (-6.64%) | 10,000 |
4 Jun 2014 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |