Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.312 | 0.312 | 0.3114 | 0.3114 | 3.114 | -0.006 (-1.80%) | 12,000 |
10 Mar 2014 | USD | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 3.171 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 3.171 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.3174 | 0.347 | 0.3171 | 0.3171 | 3.171 | +0.077 (+32.13%) | 1,335 |
5 Mar 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.001 (-0.41%) | 850 |
21 Feb 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | +0.009 (+3.70%) | 100 |
17 Feb 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 2.324 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 2.324 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 2.324 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 2.324 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 2.324 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 2.324 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.2609 | 0.2654 | 0.2324 | 0.2324 | 2.324 | -0.041 (-15.00%) | 9,000 |
6 Feb 2014 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 2.734 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 2.734 | +0.023 (+9.36%) | 3,600 |
4 Feb 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.038 (-13.31%) | 1,000 |
3 Feb 2014 | USD | 0.291 | 0.291 | 0.2884 | 0.2884 | 2.884 | +0.007 (+2.63%) | 1,100 |
31 Jan 2014 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |