Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | +0.066 (+30.70%) | 1,500 |
27 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.044 (-16.99%) | 1,000 |
10 Jan 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | -0.04 (-13.46%) | 20,000 |
8 Jan 2014 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 2.993 | -0.011 (-3.45%) | 3,500 |
7 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.007 (+2.41%) | 100 |
6 Jan 2014 | USD | 0.29 | 0.3027 | 0.29 | 0.3027 | 3.027 | +0.072 (+31.04%) | 22,500 |
3 Jan 2014 | USD | 0.202 | 0.231 | 0.202 | 0.231 | 2.31 | +0.038 (+19.69%) | 13,500 |
2 Jan 2014 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | +0.056 (+40.88%) | 1,500 |
19 Dec 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.029 (+26.85%) | 2,300 |