Advanced Proteome Therapeutics Recent Share Price (USX:APTCF)

USX:APTCF - Advanced Proteome Therapeutics Corp Advanced Proteome Therapeutics
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2013	USD	0.108	0.108	0.108	0.108	1.08	-0.03 (-21.74%)	1,650
16 Dec 2013	USD	0.138	0.138	0.138	0.138	1.38	+0.023 (+19.90%)	150
13 Dec 2013	USD	0.1151	0.1151	0.1151	0.1151	1.151	0.0 (0.0%)	0
12 Dec 2013	USD	0.1151	0.1151	0.1151	0.1151	1.151	0.0 (0.0%)	0
11 Dec 2013	USD	0.1151	0.1151	0.1151	0.1151	1.151	0.0 (0.0%)	0
10 Dec 2013	USD	0.1151	0.1151	0.1151	0.1151	1.151	0.0 (0.0%)	0
9 Dec 2013	USD	0.1151	0.1151	0.1151	0.1151	1.151	+0.005 (+4.64%)	5,000
6 Dec 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
5 Dec 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
4 Dec 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
3 Dec 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
2 Dec 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
29 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
28 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
27 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
26 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
25 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
22 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
21 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
20 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
19 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
18 Nov 2013	USD	0.11	0.11	0.11	0.11	1.1	+0.009 (+8.91%)	950
15 Nov 2013	USD	0.101	0.101	0.101	0.101	1.01	-0.029 (-22.31%)	1,655
14 Nov 2013	USD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	0
13 Nov 2013	USD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	0
12 Nov 2013	USD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	0
11 Nov 2013	USD	0.13	0.13	0.13	0.13	1.3	-0.019 (-12.75%)	100
8 Nov 2013	USD	0.149	0.149	0.149	0.149	1.49	0.0 (0.0%)	0
7 Nov 2013	USD	0.159	0.159	0.149	0.149	1.49	+0.026 (+21.04%)	1,100
6 Nov 2013	USD	0.1231	0.1231	0.1231	0.1231	1.231	-0.016 (-11.44%)	32,000

Unicorn Response |