Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | -0.005 (-3.47%) | 2,000 |
4 Nov 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | +0.024 (+20%) | 1,000 |
28 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.003 (-2.44%) | 20,000 |
24 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.028 (+29.47%) | 10,000 |
2 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.123 | 0.123 | 0.095 | 0.095 | 0.95 | +0.02 (+26.16%) | 30,000 |
26 Sep 2013 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |