Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0802 | 0.089 | 0.074 | 0.0753 | 0.753 | -0.009 (-10.36%) | 10,900 |
18 Sep 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | -0.018 (-17.65%) | 850 |
17 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.022 (-17.74%) | 200 |
6 Sep 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.024 (-16.22%) | 10,000 |
2 Sep 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |