Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | +0.001 (+0.91%) | 2,500 |
12 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.007 (+6.90%) | 150 |
11 Jun 2013 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1.029 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1.029 | -0.044 (-30.00%) | 3,333 |
7 Jun 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.001 (-0.68%) | 8,000 |
3 Jun 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.001 (+0.68%) | 2,000 |
31 May 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.004 (-2.65%) | 13,000 |
30 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 1.51 | -0.058 (-27.75%) | 23,783 |
27 May 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | +0.066 (+46.15%) | 800 |
23 May 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |