Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1.598 | +0.001 (+0.69%) | 4,000 |
25 Mar 2013 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 1.587 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 1.587 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 1.587 | -0.001 (-0.81%) | 1,500 |
20 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 1.6 | +0.003 (+1.91%) | 24,500 |
13 Mar 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.004 (+2.28%) | 1,500 |
12 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1.535 | 0.0 (0.0%) | 0 |