Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +1.2 (+4.94%) | 50 |
30 Nov 2010 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | +1.15 (+4.97%) | 3,600 |
29 Nov 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | -1.2 (-4.93%) | 50 |
25 Nov 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +1.15 (+4.96%) | 100 |
18 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
12 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
2 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
1 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
27 Oct 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -1.2 (-4.92%) | 50 |
22 Oct 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | 0.0 (0.0%) | 0 |