Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | +1.15 (+4.95%) | 50 |
19 Oct 2010 | INR | 24.45 | 24.45 | 24.45 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -1.2 (-4.91%) | 50 |
15 Oct 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | -1.25 (-4.86%) | 50 |
12 Oct 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | -1.3 (-4.81%) | 50 |
8 Oct 2010 | INR | 27 | 27 | 27 | 27 | 13.5 | -1.2 (-4.26%) | 50 |
7 Oct 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 31.1 | 31.1 | 28.2 | 28.2 | 14.1 | -1.45 (-4.89%) | 200 |
4 Oct 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |