Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
7 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | +1.4 (+4.96%) | 200 |
31 Aug 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | -1.05 (-3.58%) | 50 |
27 Aug 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | -1.5 (-4.87%) | 50 |
20 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | +1.45 (+4.94%) | 150 |
10 Aug 2010 | INR | 29.5 | 29.5 | 29.35 | 29.35 | 14.675 | -1.5 (-4.86%) | 250 |
9 Aug 2010 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | -1.6 (-4.93%) | 100 |
6 Aug 2010 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | -1.6 (-4.70%) | 50 |
5 Aug 2010 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | +1.6 (+4.93%) | 800 |
4 Aug 2010 | INR | 29.45 | 32.45 | 29.45 | 32.45 | 16.225 | +1.5 (+4.85%) | 900 |
3 Aug 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | -1.6 (-4.92%) | 100 |
2 Aug 2010 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | -1.7 (-4.96%) | 200 |
30 Jul 2010 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -1.8 (-4.99%) | 500 |
29 Jul 2010 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | -1.85 (-4.88%) | 200 |