| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | -1.95 (-4.89%) | 300 |
| 27 Jul 2010 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 19.925 | -2.05 (-4.89%) | 50 |
| 26 Jul 2010 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | -2.2 (-4.99%) | 50 |
| 23 Jul 2010 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | -2.25 (-4.85%) | 50 |
| 22 Jul 2010 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 23.175 | -2.4 (-4.92%) | 50 |
| 21 Jul 2010 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | 0.0 (0.0%) | 50 |
| 20 Jul 2010 | INR | 53.85 | 53.85 | 48.75 | 48.75 | 24.375 | +0.45 (+0.93%) | 250 |
| 19 Jul 2010 | INR | 53.3 | 53.3 | 48.3 | 48.3 | 24.15 | -0.8 (-1.63%) | 550 |
| 16 Jul 2010 | INR | 54.15 | 54.15 | 49.1 | 49.1 | 24.55 | -2.5 (-4.84%) | 300 |
| 15 Jul 2010 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 25.8 | +2.45 (+4.98%) | 200 |
| 14 Jul 2010 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 24.575 | +2.3 (+4.91%) | 200 |
| 13 Jul 2010 | INR | 43.05 | 46.85 | 43.05 | 46.85 | 23.425 | +2.2 (+4.93%) | 800 |
| 12 Jul 2010 | INR | 49.2 | 49.2 | 44.65 | 44.65 | 22.325 | -2.25 (-4.80%) | 250 |
| 9 Jul 2010 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 23.45 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 51.7 | 51.7 | 46.9 | 46.9 | 23.45 | -2.35 (-4.77%) | 200 |
| 7 Jul 2010 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | -2.45 (-4.74%) | 50 |
| 6 Jul 2010 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 25.85 | +2.45 (+4.97%) | 100 |
| 5 Jul 2010 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | -2.3 (-4.46%) | 50 |
| 2 Jul 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 25.775 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 25.775 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 25.775 | -2.7 (-4.98%) | 200 |
| 29 Jun 2010 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 27.125 | -2.75 (-4.82%) | 50 |
| 28 Jun 2010 | INR | 57 | 57 | 57 | 57 | 28.5 | -2.85 (-4.76%) | 50 |
| 25 Jun 2010 | INR | 62.95 | 62.95 | 59.85 | 59.85 | 29.925 | -3.1 (-4.92%) | 650 |
| 24 Jun 2010 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 31.475 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 69.55 | 69.55 | 62.95 | 62.95 | 31.475 | -3.3 (-4.98%) | 100 |
| 22 Jun 2010 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | -3.45 (-4.95%) | 50 |
| 18 Jun 2010 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 34.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 69.65 | 69.7 | 69.65 | 69.7 | 34.85 | +2.95 (+4.42%) | 250 |
