| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 8.12 | 8.12 | 8.07 | 8.12 | 8.12 | -0.05 (-0.61%) | 52,341 |
| 19 Mar 2014 | USD | 8.25 | 8.25 | 8.12 | 8.17 | 8.17 | -0.09 (-1.09%) | 141,998 |
| 18 Mar 2014 | USD | 8.287 | 8.31 | 8.22 | 8.26 | 8.26 | 0.0 (0.0%) | 37,631 |
| 17 Mar 2014 | USD | 8.3 | 8.38 | 8.2 | 8.26 | 8.26 | -0.04 (-0.48%) | 74,678 |
| 14 Mar 2014 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.07 (+0.85%) | 19,130 |
| 13 Mar 2014 | USD | 8.22 | 8.27 | 8.2 | 8.23 | 8.23 | 0.0 (0.0%) | 51,867 |
| 12 Mar 2014 | USD | 8.18 | 8.29 | 8.18 | 8.23 | 8.23 | -0.02 (-0.24%) | 35,949 |
| 11 Mar 2014 | USD | 8.27 | 8.38 | 8.231 | 8.25 | 8.25 | +0.03 (+0.36%) | 54,465 |
| 10 Mar 2014 | USD | 8.26 | 8.3499 | 8.2 | 8.22 | 8.22 | -0.05 (-0.60%) | 23,127 |
| 7 Mar 2014 | USD | 8.2 | 8.3 | 8.15 | 8.27 | 8.27 | 0.0 (0.0%) | 45,894 |
| 6 Mar 2014 | USD | 8.23 | 8.33 | 8.229 | 8.27 | 8.27 | 0.0 (0.0%) | 46,223 |
| 5 Mar 2014 | USD | 8.25 | 8.3 | 8.21 | 8.27 | 8.27 | 0.0 (0.0%) | 61,754 |
| 4 Mar 2014 | USD | 8.23 | 8.27 | 8.18 | 8.27 | 8.27 | +0.11 (+1.35%) | 47,511 |
| 3 Mar 2014 | USD | 8.19 | 8.21 | 8.11 | 8.16 | 8.16 | -0.04 (-0.49%) | 34,514 |
| 28 Feb 2014 | USD | 8.18 | 8.21 | 8.18 | 8.2 | 8.2 | 0.0 (0.0%) | 39,757 |
| 27 Feb 2014 | USD | 8.23 | 8.23 | 8.19 | 8.2 | 8.2 | -0.05 (-0.61%) | 40,734 |
| 26 Feb 2014 | USD | 8.16 | 8.29 | 8.16 | 8.25 | 8.25 | +0.06 (+0.73%) | 21,135 |
| 25 Feb 2014 | USD | 8.19 | 8.2 | 8.14 | 8.19 | 8.19 | +0.04 (+0.49%) | 64,454 |
| 24 Feb 2014 | USD | 8.21 | 8.21 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 26,891 |
| 21 Feb 2014 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 49,521 |
| 20 Feb 2014 | USD | 8.151 | 8.19 | 8.12 | 8.19 | 8.19 | +0.04 (+0.49%) | 34,449 |
| 19 Feb 2014 | USD | 8.18 | 8.18 | 8.1 | 8.15 | 8.15 | -0.02 (-0.24%) | 51,748 |
| 18 Feb 2014 | USD | 8.13 | 8.17 | 8.06 | 8.17 | 8.17 | +0.04 (+0.49%) | 23,344 |
| 17 Feb 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8.15 | 8.19 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 61,778 |
| 13 Feb 2014 | USD | 8.11 | 8.18 | 8.0805 | 8.13 | 8.13 | +0 (+0.0%) | 262,446 |
| 12 Feb 2014 | USD | 8.18 | 8.18 | 8.06 | 8.1298 | 8.1298 | +0.01 (+0.12%) | 45,176 |
| 11 Feb 2014 | USD | 8.11 | 8.18 | 8.1 | 8.12 | 8.12 | -0.013 (-0.16%) | 60,051 |
| 10 Feb 2014 | USD | 8.18 | 8.18 | 8.11 | 8.1327 | 8.1327 | -0.007 (-0.09%) | 60,488 |
| 7 Feb 2014 | USD | 8.06 | 8.14 | 8.05 | 8.14 | 8.14 | +0.08 (+0.99%) | 48,801 |
