| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 7.96 | 8.06 | 7.95 | 8.06 | 8.06 | +0.06 (+0.75%) | 27,603 |
| 5 Feb 2014 | USD | 8 | 8 | 7.9199 | 8 | 8 | -0.03 (-0.37%) | 61,176 |
| 4 Feb 2014 | USD | 8.03 | 8.05 | 8 | 8.03 | 8.03 | -0.04 (-0.50%) | 32,368 |
| 3 Feb 2014 | USD | 7.95 | 8.07 | 7.95 | 8.07 | 8.07 | +0.04 (+0.50%) | 44,888 |
| 31 Jan 2014 | USD | 8.04 | 8.05 | 7.87 | 8.03 | 8.03 | -0.01 (-0.12%) | 84,692 |
| 30 Jan 2014 | USD | 8.06 | 8.06 | 7.97 | 8.04 | 8.04 | +0.07 (+0.88%) | 34,071 |
| 29 Jan 2014 | USD | 7.9 | 8.1 | 7.86 | 7.97 | 7.97 | +0.11 (+1.40%) | 57,572 |
| 28 Jan 2014 | USD | 7.96 | 8.041 | 7.82 | 7.86 | 7.86 | -0.05 (-0.63%) | 75,784 |
| 27 Jan 2014 | USD | 8.05 | 8.05 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 65,749 |
| 24 Jan 2014 | USD | 8.05 | 8.05 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 76,071 |
| 23 Jan 2014 | USD | 8 | 8.06 | 7.98 | 8.05 | 8.05 | +0.03 (+0.37%) | 34,023 |
| 22 Jan 2014 | USD | 7.99 | 8.079 | 7.99 | 8.02 | 8.02 | +0.02 (+0.25%) | 44,475 |
| 21 Jan 2014 | USD | 8.05 | 8.1 | 7.98 | 8 | 8 | -0.04 (-0.50%) | 69,735 |
| 20 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 8.15 | 8.2 | 7.98 | 8.04 | 8.04 | -0.05 (-0.62%) | 99,492 |
| 16 Jan 2014 | USD | 8.1 | 8.16 | 8 | 8.09 | 8.09 | +0.05 (+0.62%) | 58,415 |
| 15 Jan 2014 | USD | 8.13 | 8.13 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 76,769 |
| 14 Jan 2014 | USD | 8.1 | 8.106 | 8 | 8.02 | 8.02 | -0.01 (-0.12%) | 25,430 |
| 13 Jan 2014 | USD | 8.1 | 8.12 | 8 | 8.03 | 8.03 | -0.07 (-0.86%) | 40,836 |
| 10 Jan 2014 | USD | 8.11 | 8.14 | 7.93 | 8.1 | 8.1 | -0.05 (-0.61%) | 25,571 |
| 9 Jan 2014 | USD | 8.12 | 8.15 | 8.06 | 8.15 | 8.15 | +0.02 (+0.25%) | 14,968 |
| 8 Jan 2014 | USD | 8.05 | 8.13 | 8 | 8.13 | 8.13 | +0.1 (+1.25%) | 25,094 |
| 7 Jan 2014 | USD | 8.13 | 8.13 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 32,471 |
| 6 Jan 2014 | USD | 7.99 | 8.2211 | 7.99 | 8.15 | 8.15 | +0.05 (+0.62%) | 31,559 |
| 3 Jan 2014 | USD | 8.2 | 8.2 | 7.89 | 8.1 | 8.1 | -0.1 (-1.22%) | 57,567 |
| 2 Jan 2014 | USD | 7.95 | 8.25 | 7.95 | 8.2 | 8.2 | +0.16 (+1.99%) | 42,019 |
| 1 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8.1 | 8.22 | 8.04 | 8.04 | 8.04 | -0.14 (-1.71%) | 25,816 |
| 30 Dec 2013 | USD | 7.96 | 8.2 | 7.95 | 8.18 | 8.18 | +0.18 (+2.25%) | 43,055 |
| 27 Dec 2013 | USD | 8.1 | 8.12 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 85,622 |
