Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 15,615 |
1 Aug 2019 | USD | 0.1278 | 0.1278 | 0.126 | 0.126 | 0.126 | -0.008 (-6.11%) | 5,580 |
31 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 251,734 |
24 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 104,890 |
23 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 43,714 |
22 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 134,260 |
19 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 303,287 |
18 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 300,000 |
17 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 303,450 |
16 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 250,000 |
15 Jul 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | -0.001 (-0.59%) | 300,100 |
12 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+7.74%) | 265,000 |
11 Jul 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 400,000 |
10 Jul 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 150,000 |
9 Jul 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -0.004 (-2.79%) | 155,520 |
8 Jul 2019 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 150,000 |
5 Jul 2019 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 200,406 |
4 Jul 2019 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 200,000 |
2 Jul 2019 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.005 (+3.87%) | 200,100 |
1 Jul 2019 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |