Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 0.0927 | 0.0928 | 0.0927 | 0.0928 | 0.0928 | -0.001 (-1.28%) | 51,874 |
2 Apr 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+0.64%) | 9,655 |
1 Apr 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.004 (-3.91%) | 107,695 |
28 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +0.002 (+2.32%) | 566,550 |
18 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+0.53%) | 500 |
7 Mar 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0948 | 0.0948 | 0.093 | 0.0945 | 0.0945 | +0 (+0.32%) | 123,325 |
5 Mar 2019 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.002 (-2.08%) | 37,008 |
28 Feb 2019 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |