Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.007 (+7.37%) | 23,640 |
3 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.71%) | 12,670 |
2 Jan 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.002 (-2.55%) | 54,370 |
28 Dec 2018 | USD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | -0.026 (-21.99%) | 156,498 |
27 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.002 (-1.63%) | 183,120 |
11 Dec 2018 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.1238 | 0.1238 | 0.119 | 0.1225 | 0.1225 | +0.004 (+2.94%) | 89,637 |
6 Dec 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1206 | 0.1206 | 0.119 | 0.119 | 0.119 | -0 (-0.25%) | 51,531 |
3 Dec 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +0.001 (+0.59%) | 5,350 |
29 Nov 2018 | USD | 0.1208 | 0.1208 | 0.1186 | 0.1186 | 0.1186 | +0.001 (+0.51%) | 142,210 |
28 Nov 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.34%) | 25,460 |
27 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |