Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.121 | 0.121 | 0.1196 | 0.1196 | 0.1196 | -0.117 (-49.51%) | 104,240 |
14 Nov 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | -0.008 (-3.31%) | 42,270 |
7 Nov 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.021 (+9.57%) | 80,200 |
1 Nov 2018 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.229 | 0.229 | 0.2236 | 0.2236 | 0.2236 | -0.011 (-4.73%) | 129,855 |
30 Oct 2018 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | +0.01 (+4.31%) | 58,850 |
29 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 500 |
26 Oct 2018 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 85,545 |
25 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 55,600 |
24 Oct 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.2304 | 0.2304 | 0.224 | 0.224 | 0.224 | -0.007 (-3.03%) | 104,700 |
22 Oct 2018 | USD | 0.22 | 0.231 | 0.22 | 0.231 | 0.231 | -0.006 (-2.49%) | 92,170 |
19 Oct 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | +0.012 (+5.29%) | 160,000 |
18 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 25,915 |
16 Oct 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.004 (+1.74%) | 3,450 |