Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -0.008 (-3.57%) | 40,020 |
11 Oct 2018 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.227 | 0.2324 | 0.227 | 0.2324 | 0.2324 | -0.011 (-4.52%) | 120,800 |
9 Oct 2018 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | +0.005 (+1.93%) | 95,200 |
3 Oct 2018 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | +0.005 (+2.05%) | 109,700 |
2 Oct 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.003 (+1.12%) | 135,920 |
28 Sep 2018 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | -0.004 (-1.53%) | 105,600 |
24 Sep 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.008 (-3.13%) | 81,000 |
21 Sep 2018 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | -0.022 (-8.28%) | 350 |
18 Sep 2018 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.2577 | 0.2645 | 0.2577 | 0.2645 | 0.2645 | +0.007 (+2.76%) | 93,890 |
11 Sep 2018 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | -0.017 (-6.33%) | 16,125 |
6 Sep 2018 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |