Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.324 | 0.324 | 0.3175 | 0.3175 | 0.3175 | +0.026 (+9.11%) | 12,845 |
13 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.004 (+1.29%) | 53,860 |
10 Jul 2018 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | -0.001 (-0.17%) | 26,403 |
6 Jul 2018 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | -0.002 (-0.55%) | 6,487 |
5 Jul 2018 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | +0.005 (+1.87%) | 6,487 |
4 Jul 2018 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | -0.034 (-10.55%) | 27,360 |
2 Jul 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.3388 | 0.3388 | 0.3176 | 0.3176 | 0.3176 | -0.01 (-3.02%) | 336,935 |
14 Jun 2018 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | -0.007 (-2.12%) | 78,880 |
12 Jun 2018 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +0.014 (+4.24%) | 62,810 |
11 Jun 2018 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.007 (-2.13%) | 5,640 |