Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.001 (-0.39%) | 9,000 |
30 May 2018 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | +0.01 (+3.23%) | 1,000 |
29 May 2018 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.011 (-3.33%) | 205,260 |
28 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.011 (-3.37%) | 5,300 |
24 May 2018 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -0.01 (-2.76%) | 77,600 |
18 May 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | -0.019 (-5.08%) | 13,200 |
11 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.009 (-2.40%) | 9,840 |
10 May 2018 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | +0.019 (+5.28%) | 129,500 |
9 May 2018 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -0.01 (-2.68%) | 8,360 |
8 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |