Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 500 |
26 Apr 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,050 |
25 Apr 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 500 |
23 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.3908 | 0.3908 | 0.39 | 0.39 | 0.39 | +0.001 (+0.36%) | 49,900 |
11 Apr 2018 | USD | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | +0.009 (+2.26%) | 19,100 |
6 Apr 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 52,210 |
5 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.014 (-3.45%) | 22,100 |
2 Apr 2018 | USD | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | +0.013 (+3.32%) | 10,100 |
30 Mar 2018 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0 (+0.02%) | 22,000 |
28 Mar 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | -0.028 (-6.55%) | 84,100 |
23 Mar 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |