Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.425 | 0.429 | 0.425 | 0.429 | 0.429 | -0.001 (-0.23%) | 6,700 |
13 Mar 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 24,695 |
12 Mar 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.006 (+1.53%) | 11,100 |
8 Mar 2018 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.017 (-3.75%) | 6,500 |
6 Mar 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.4244 | 0.44 | 0.4244 | 0.44 | 0.44 | +0.01 (+2.33%) | 91,095 |
27 Feb 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 21,350 |
23 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.016 (+3.77%) | 6,550 |
21 Feb 2018 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.004 (+0.95%) | 18,260 |
14 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.003 (-0.71%) | 233,332 |
9 Feb 2018 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | -0.012 (-2.67%) | 155,640 |
6 Feb 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |