Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 147,100 |
23 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.4349 | 0.4349 | 0.4346 | 0.4346 | 0.4346 | -0.005 (-1.23%) | 100,761 |
11 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.014 (-3.08%) | 101,000 |
8 Jan 2018 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.007 (+1.59%) | 150,165 |
4 Jan 2018 | USD | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.4516 | 0.4516 | 0.4469 | 0.4469 | 0.4469 | +0.013 (+2.92%) | 192,300 |
28 Dec 2017 | USD | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | -0.018 (-3.87%) | 20,125 |
26 Dec 2017 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |