Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | -0.001 (-0.31%) | 38,000 |
20 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | +0.018 (+4.26%) | 27,000 |
28 Nov 2017 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | +0.004 (+0.81%) | 20,800 |
24 Nov 2017 | USD | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | -0.009 (-2.07%) | 15,200 |
21 Nov 2017 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | -0.02 (-4.30%) | 164,600 |
17 Nov 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 125,300 |
15 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.4591 | 0.4591 | 0.43 | 0.43 | 0.43 | +0.014 (+3.37%) | 199,300 |
13 Nov 2017 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |