Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,300 |
7 Jan 2016 | USD | 0.443 | 0.443 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 16,600 |
6 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 68,783 |
4 Jan 2016 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 17,500 |
1 Jan 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 51,140 |
30 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.441 | 0.441 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 126,140 |
28 Dec 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.4363 | 0.4363 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 427,500 |
17 Dec 2015 | USD | 0.465 | 0.465 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 211,146 |
16 Dec 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.024 (+5.43%) | 15,600 |
15 Dec 2015 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | -0.049 (-10.04%) | 36,600 |
14 Dec 2015 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 67,200 |
9 Dec 2015 | USD | 0.485 | 0.491 | 0.485 | 0.485 | 0.485 | -0.063 (-11.50%) | 41,033 |
8 Dec 2015 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.018 (+3.40%) | 173,643 |
2 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 102,790 |