Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 374,800 |
23 Nov 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.035 (+6.67%) | 258,000 |
20 Nov 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 28,910 |
12 Nov 2015 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.013 (+2.37%) | 21,600 |
11 Nov 2015 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | -0.002 (-0.43%) | 95,290 |
10 Nov 2015 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | -0.036 (-6.05%) | 41,640 |
6 Nov 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.43%) | 3,100 |
3 Nov 2015 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | +0.02 (+3.37%) | 100 |
23 Oct 2015 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.037 (+6.85%) | 94,340 |
22 Oct 2015 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | -0.033 (-5.60%) | 144 |
20 Oct 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |