Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 2,300 |
1 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.035 (+6.54%) | 100 |
26 Aug 2015 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.034 (-5.98%) | 132,900 |
25 Aug 2015 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.001 (-0.18%) | 445,900 |
21 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 110,100 |
20 Aug 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.019 (-3.13%) | 18,300 |
18 Aug 2015 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | -0.006 (-1.07%) | 91,000 |
12 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 40,820 |
5 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,300 |