Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.031 (+4.74%) | 21,500 |
12 Mar 2015 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.006 (-0.91%) | 33,000 |
11 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.019 (-2.87%) | 5,000 |
2 Mar 2015 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.68 | 0.68 | 0.6795 | 0.6795 | 0.6795 | -0.011 (-1.52%) | 169,300 |
26 Feb 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 40,000 |
23 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | +0.003 (+0.46%) | 9,520 |
17 Feb 2015 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.007 (+1.09%) | 14,000 |
16 Feb 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 39,030 |
11 Feb 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 20,600 |
9 Feb 2015 | USD | 0.657 | 0.657 | 0.635 | 0.635 | 0.635 | -0.002 (-0.31%) | 27,000 |