Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | +0.013 (+2.02%) | 18,000 |
8 Aug 2014 | USD | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | -0.014 (-2.11%) | 4,000 |
7 Aug 2014 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | +0.033 (+5%) | 20,000 |
6 Aug 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 3,000 |
25 Jul 2014 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.024 (+3.68%) | 91,500 |
23 Jul 2014 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | -0.009 (-1.39%) | 202,000 |
17 Jul 2014 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 207,000 |
16 Jul 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 305,000 |
15 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |