Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 22,000 |
10 Jul 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.055 (+9.17%) | 36,293 |
7 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 96,500 |
26 Jun 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.045 (-7.03%) | 2,000 |
25 Jun 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 12,000 |
23 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.84%) | 54,000 |
19 Jun 2014 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.6132 | 0.6154 | 0.6051 | 0.6051 | 0.6051 | -0.018 (-2.87%) | 7,000 |
10 Jun 2014 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.015 (+2.55%) | 73,000 |
9 Jun 2014 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | -0.005 (-0.90%) | 156,000 |
3 Jun 2014 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.004 (+0.61%) | 205,000 |