Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
5 Mar 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.025 (+4.13%) | 920,700 |
4 Mar 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 42,000 |
26 Feb 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.009 (-1.39%) | 86,000 |
24 Feb 2014 | USD | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | -0.011 (-1.81%) | 14,000 |
21 Feb 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 10,000 |
20 Feb 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.019 (+3.33%) | 23,000 |
17 Feb 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.029 (-4.83%) | 49,000 |
12 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.045 (+8.11%) | 44,000 |
7 Feb 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 165,000 |
4 Feb 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 10,000 |
3 Feb 2014 | USD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.045 (-7.26%) | 69,000 |
31 Jan 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 27,000 |
28 Jan 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.041 (+7.02%) | 47,000 |