Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.006 (-1.02%) | 3,000 |
21 Jan 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,000 |
16 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 17,000 |
13 Jan 2014 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 32,000 |
10 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 56,000 |
27 Dec 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 17,228 |
25 Dec 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 1,000 |
17 Dec 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 26,000 |
16 Dec 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |