| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 111.6 | 111.6 | 111.27 | 111.41 | 111.41 | -1.95 (-1.72%) | 2,506 |
| 1 May 2023 | USD | 113.52 | 113.52 | 113.22 | 113.36 | 113.36 | +0.17 (+0.15%) | 101,754 |
| 28 Apr 2023 | USD | 112.13 | 113.32 | 111.59 | 113.19 | 113.19 | +2.32 (+2.09%) | 33,997 |
| 27 Apr 2023 | USD | 111.59 | 111.59 | 109.3 | 110.87 | 110.87 | -2.61 (-2.30%) | 362,725 |
| 26 Apr 2023 | USD | 113.01 | 113.76 | 112.79 | 113.48 | 113.48 | +0.72 (+0.64%) | 8,031 |
| 25 Apr 2023 | USD | 112.81 | 113.04 | 112.73 | 112.7598 | 112.7598 | -3.38 (-2.91%) | 59,162 |
| 24 Apr 2023 | USD | 116.23 | 116.41 | 115.87 | 116.14 | 116.14 | +0.52 (+0.45%) | 137,272 |
| 21 Apr 2023 | USD | 115.71 | 115.87 | 114.9255 | 115.62 | 115.62 | -0.21 (-0.18%) | 55,274 |
| 20 Apr 2023 | USD | 115.09 | 116.97 | 115.09 | 115.83 | 115.83 | -1.15 (-0.98%) | 145,588 |
| 19 Apr 2023 | USD | 118.1 | 118.1 | 116.7 | 116.98 | 116.98 | -1.8 (-1.52%) | 12,001 |
| 18 Apr 2023 | USD | 117.84 | 118.99 | 117.64 | 118.78 | 118.78 | +0.707 (+0.60%) | 12,090 |
| 17 Apr 2023 | USD | 117.55 | 118.16 | 116.88 | 118.0731 | 118.0731 | +0.393 (+0.33%) | 27,316 |
| 14 Apr 2023 | USD | 118.28 | 118.28 | 117.36 | 117.68 | 117.68 | +1.28 (+1.10%) | 3,316 |
| 13 Apr 2023 | USD | 115.05 | 116.82 | 115.05 | 116.4 | 116.4 | +1.49 (+1.30%) | 813,221 |
| 12 Apr 2023 | USD | 116.09 | 116.31 | 114.91 | 114.91 | 114.91 | -1.08 (-0.93%) | 35,688 |
| 11 Apr 2023 | USD | 116.12 | 116.12 | 115.99 | 115.99 | 115.99 | +1.49 (+1.30%) | 192,932 |
| 10 Apr 2023 | USD | 114.2 | 114.5 | 114.2 | 114.5 | 114.5 | +0.53 (+0.47%) | 121,819 |
| 6 Apr 2023 | USD | 113.225 | 114.05 | 113.225 | 113.97 | 113.97 | -1.13 (-0.98%) | 92,419 |
| 5 Apr 2023 | USD | 115.33 | 115.3349 | 115.1 | 115.1 | 115.1 | -2.85 (-2.42%) | 1,584 |
| 4 Apr 2023 | USD | 120.52 | 120.52 | 117.95 | 117.95 | 117.95 | -3.39 (-2.79%) | 396,822 |
| 3 Apr 2023 | USD | 122.4 | 122.4 | 121.31 | 121.34 | 121.34 | -1.4 (-1.14%) | 328,045 |
| 31 Mar 2023 | USD | 119.75 | 122.77 | 119.75 | 122.74 | 122.74 | +2.65 (+2.21%) | 638,322 |
| 30 Mar 2023 | USD | 120.63 | 121.53 | 120.09 | 120.09 | 120.09 | +0.65 (+0.54%) | 182,916 |
| 29 Mar 2023 | USD | 120.0497 | 120.0497 | 119.44 | 119.44 | 119.44 | +0.93 (+0.78%) | 52,006 |
| 28 Mar 2023 | USD | 119.4129 | 119.4129 | 118.51 | 118.51 | 118.51 | +0.01 (+0.01%) | 3,001 |
| 27 Mar 2023 | USD | 119.37 | 119.37 | 118.4 | 118.5 | 118.5 | +0.53 (+0.45%) | 9,972 |
| 24 Mar 2023 | USD | 117.8643 | 117.97 | 117.31 | 117.97 | 117.97 | -2.18 (-1.81%) | 107,878 |
| 23 Mar 2023 | USD | 119.77 | 120.75 | 119.77 | 120.15 | 120.15 | -0.72 (-0.60%) | 2,010 |
| 22 Mar 2023 | USD | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | -0.45 (-0.37%) | 36,457 |
| 21 Mar 2023 | USD | 119.12 | 122.87 | 119.12 | 121.32 | 121.32 | +1.955 (+1.64%) | 49,570 |
