| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 119.44 | 119.87 | 119.15 | 119.365 | 119.365 | -3.375 (-2.75%) | 53,443 |
| 17 Mar 2023 | USD | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 118.45 | 123.03 | 118.45 | 122.74 | 122.74 | +4.59 (+3.88%) | 18,127 |
| 15 Mar 2023 | USD | 117.79 | 119.38 | 117.79 | 118.15 | 118.15 | -5.54 (-4.48%) | 8,300 |
| 14 Mar 2023 | USD | 121.47 | 125.07 | 121.47 | 123.69 | 123.69 | +2.63 (+2.17%) | 85,321 |
| 13 Mar 2023 | USD | 117.07 | 121.06 | 116.75 | 121.06 | 121.06 | -1.37 (-1.12%) | 26,780 |
| 10 Mar 2023 | USD | 123.0986 | 123.0986 | 121.1935 | 122.43 | 122.43 | -2.45 (-1.96%) | 51,185 |
| 9 Mar 2023 | USD | 124.66 | 124.88 | 124.51 | 124.88 | 124.88 | -2.63 (-2.06%) | 1,379 |
| 8 Mar 2023 | USD | 127.4859 | 127.51 | 127.4859 | 127.51 | 127.51 | -0.42 (-0.33%) | 1,594 |
| 7 Mar 2023 | USD | 129.06 | 129.06 | 127.93 | 127.93 | 127.93 | -1.07 (-0.83%) | 176,589 |
| 6 Mar 2023 | USD | 130.47 | 130.48 | 129 | 129 | 129 | -1.08 (-0.83%) | 4,008 |
| 3 Mar 2023 | USD | 129.37 | 130.14 | 129.37 | 130.08 | 130.08 | +3.914 (+3.10%) | 2,372 |
| 2 Mar 2023 | USD | 126.1656 | 126.1656 | 126.1656 | 126.1656 | 126.1656 | -3.204 (-2.48%) | 12,960 |
| 1 Mar 2023 | USD | 130.098 | 131.03 | 129.37 | 129.37 | 129.37 | +1.75 (+1.37%) | 152,725 |
| 28 Feb 2023 | USD | 127.5 | 128.54 | 126.81 | 127.62 | 127.62 | -1 (-0.78%) | 525,629 |
| 27 Feb 2023 | USD | 129.12 | 129.64 | 128.1 | 128.62 | 128.62 | +1.19 (+0.93%) | 55,728 |
| 24 Feb 2023 | USD | 125.56 | 127.43 | 125.11 | 127.43 | 127.43 | -1.29 (-1.00%) | 63,066 |
| 23 Feb 2023 | USD | 128.04 | 128.945 | 127.8 | 128.72 | 128.72 | +0.02 (+0.02%) | 2,884 |
| 22 Feb 2023 | USD | 128.65 | 129.45 | 128.65 | 128.7 | 128.7 | -1.3 (-1%) | 3,012 |
| 21 Feb 2023 | USD | 130 | 130 | 129.99 | 130 | 130 | -1.95 (-1.48%) | 5,769 |
| 17 Feb 2023 | USD | 132.75 | 132.75 | 130.68 | 131.95 | 131.95 | -2.55 (-1.90%) | 2,591 |
| 16 Feb 2023 | USD | 134.26 | 134.5 | 134.26 | 134.5 | 134.5 | -0.84 (-0.62%) | 39,635 |
| 15 Feb 2023 | USD | 136.33 | 136.81 | 135.17 | 135.34 | 135.34 | +1.76 (+1.32%) | 26,162 |
| 14 Feb 2023 | USD | 125.37 | 134.07 | 125.37 | 133.58 | 133.58 | +8.54 (+6.83%) | 261,112 |
| 13 Feb 2023 | USD | 125.6 | 125.6 | 124.65 | 125.04 | 125.04 | -5.01 (-3.85%) | 272,173 |
| 10 Feb 2023 | USD | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 130.37 | 130.37 | 130.05 | 130.05 | 130.05 | +2.123 (+1.66%) | 140,660 |
| 8 Feb 2023 | USD | 127.9272 | 127.9272 | 127.9272 | 127.9272 | 127.9272 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 126.48 | 128.02 | 126.48 | 127.9272 | 127.9272 | +0.687 (+0.54%) | 22,527 |
| 6 Feb 2023 | USD | 126.78 | 127.68 | 126.78 | 127.24 | 127.24 | -0.85 (-0.66%) | 68,996 |
