| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 129.89 | 130.575 | 128.08 | 128.09 | 128.09 | -2.91 (-2.22%) | 117,810 |
| 2 Feb 2023 | USD | 130.39 | 134.19 | 129.74 | 131 | 131 | +4.76 (+3.77%) | 137,509 |
| 1 Feb 2023 | USD | 125.6882 | 127.29 | 124.02 | 126.24 | 126.24 | +0.25 (+0.20%) | 6,590 |
| 31 Jan 2023 | USD | 122.8 | 125.99 | 122.8 | 125.99 | 125.99 | +3.32 (+2.71%) | 100,057 |
| 30 Jan 2023 | USD | 122.66 | 123.83 | 122.43 | 122.67 | 122.67 | -1.83 (-1.47%) | 135,951 |
| 27 Jan 2023 | USD | 123.3782 | 124.5 | 123.3782 | 124.5 | 124.5 | +5.27 (+4.42%) | 36,755 |
| 26 Jan 2023 | USD | 119 | 119.23 | 118.93 | 119.23 | 119.23 | +0.18 (+0.15%) | 46,949 |
| 25 Jan 2023 | USD | 117.45 | 119.05 | 117.45 | 119.05 | 119.05 | -0.104 (-0.09%) | 85,940 |
| 24 Jan 2023 | USD | 119.02 | 119.8 | 119.02 | 119.1537 | 119.1537 | -0.886 (-0.74%) | 2,712 |
| 23 Jan 2023 | USD | 119.86 | 120.19 | 119.6802 | 120.04 | 120.04 | +2.53 (+2.15%) | 136,937 |
| 20 Jan 2023 | USD | 113.53 | 117.53 | 113.53 | 117.51 | 117.51 | +3.91 (+3.44%) | 1,993 |
| 19 Jan 2023 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -3.4 (-2.91%) | 87,903 |
| 18 Jan 2023 | USD | 118.056 | 118.29 | 117 | 117 | 117 | +0.49 (+0.42%) | 30,466 |
| 17 Jan 2023 | USD | 115.82 | 116.51 | 115.82 | 116.51 | 116.51 | +1.49 (+1.30%) | 125,391 |
| 13 Jan 2023 | USD | 114.04 | 115.18 | 114.04 | 115.02 | 115.02 | -0.23 (-0.20%) | 5,273 |
| 12 Jan 2023 | USD | 113.7389 | 115.36 | 113.65 | 115.25 | 115.25 | +1.848 (+1.63%) | 72,780 |
| 11 Jan 2023 | USD | 111.72 | 114.35 | 111.72 | 113.4024 | 113.4024 | +1.972 (+1.77%) | 451,006 |
| 10 Jan 2023 | USD | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -0.86 (-0.77%) | 93,905 |
| 9 Jan 2023 | USD | 112.7391 | 113.34 | 112.29 | 112.29 | 112.29 | -0.48 (-0.43%) | 12,105 |
| 6 Jan 2023 | USD | 110.44 | 112.77 | 110.44 | 112.77 | 112.77 | +2.62 (+2.38%) | 3,878 |
| 5 Jan 2023 | USD | 108.9 | 110.4 | 108.9 | 110.15 | 110.15 | +0.1 (+0.09%) | 1,822 |
| 4 Jan 2023 | USD | 109.44 | 110.05 | 109.44 | 110.05 | 110.05 | +2.94 (+2.74%) | 58,602 |
| 3 Jan 2023 | USD | 108.73 | 108.73 | 106.85 | 107.11 | 107.11 | -0.21 (-0.20%) | 2,007 |
| 30 Dec 2022 | USD | 106.94 | 107.59 | 106.94 | 107.32 | 107.32 | -0.82 (-0.76%) | 3,196 |
| 29 Dec 2022 | USD | 107.66 | 108.14 | 107.6 | 108.14 | 108.14 | +2.75 (+2.61%) | 62,154 |
| 28 Dec 2022 | USD | 105.49 | 105.61 | 105.39 | 105.39 | 105.39 | -0.6 (-0.57%) | 2,509 |
| 27 Dec 2022 | USD | 105.8 | 105.99 | 105.8 | 105.99 | 105.99 | +0.95 (+0.90%) | 2,681 |
| 23 Dec 2022 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -0.69 (-0.65%) | 15,945 |
| 22 Dec 2022 | USD | 106.12 | 106.12 | 104.46 | 105.73 | 105.73 | -2.45 (-2.26%) | 6,884 |
| 21 Dec 2022 | USD | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0.0 (0.0%) | 0 |
