| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 106.68 | 108.18 | 106.68 | 108.18 | 108.18 | +0.68 (+0.63%) | 3,005 |
| 19 Dec 2022 | USD | 107.39 | 107.86 | 107.21 | 107.5 | 107.5 | -0.45 (-0.42%) | 151,279 |
| 16 Dec 2022 | USD | 108.28 | 108.28 | 107.6 | 107.95 | 107.95 | -2.04 (-1.85%) | 403,993 |
| 15 Dec 2022 | USD | 109.3 | 110.41 | 109.3 | 109.99 | 109.99 | -0.9 (-0.81%) | 194,030 |
| 14 Dec 2022 | USD | 112.2 | 112.2 | 110.89 | 110.89 | 110.89 | -0.545 (-0.49%) | 9,630 |
| 13 Dec 2022 | USD | 114.54 | 114.54 | 110.72 | 111.4349 | 111.4349 | +1.215 (+1.10%) | 4,240 |
| 12 Dec 2022 | USD | 108.74 | 110.41 | 108.74 | 110.22 | 110.22 | +2.92 (+2.72%) | 18,801 |
| 9 Dec 2022 | USD | 106.72 | 107.3 | 106.34 | 107.3 | 107.3 | -0.55 (-0.51%) | 5,576 |
| 8 Dec 2022 | USD | 112.2 | 112.2 | 107.42 | 107.85 | 107.85 | -4.46 (-3.97%) | 134,654 |
| 7 Dec 2022 | USD | 112.8 | 112.8 | 112.26 | 112.31 | 112.31 | -1.68 (-1.47%) | 44,909 |
| 6 Dec 2022 | USD | 115.52 | 115.52 | 112.616 | 113.99 | 113.99 | -1.58 (-1.37%) | 17,447 |
| 5 Dec 2022 | USD | 117.88 | 117.88 | 114.57 | 115.57 | 115.57 | -0.83 (-0.71%) | 22,757 |
| 2 Dec 2022 | USD | 115.38 | 116.4 | 115.38 | 116.4 | 116.4 | -3.29 (-2.75%) | 666 |
| 1 Dec 2022 | USD | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | +0.16 (+0.13%) | 5,436 |
| 30 Nov 2022 | USD | 117.05 | 119.99 | 115.95 | 119.53 | 119.53 | +1.92 (+1.63%) | 36,475 |
| 29 Nov 2022 | USD | 116.8842 | 117.61 | 116.84 | 117.61 | 117.61 | -1.23 (-1.04%) | 16,890 |
| 28 Nov 2022 | USD | 119.27 | 119.27 | 118.84 | 118.84 | 118.84 | -3.58 (-2.92%) | 1,616 |
| 25 Nov 2022 | USD | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | +0.39 (+0.32%) | 1,354 |
| 23 Nov 2022 | USD | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | -0.2 (-0.16%) | 774 |
| 22 Nov 2022 | USD | 122.24 | 122.24 | 122.0159 | 122.23 | 122.23 | +1.12 (+0.92%) | 51,692 |
| 21 Nov 2022 | USD | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -1.16 (-0.95%) | 2,529 |
| 18 Nov 2022 | USD | 123.72 | 123.72 | 122.27 | 122.27 | 122.27 | +0.31 (+0.25%) | 12,652 |
| 17 Nov 2022 | USD | 121.22 | 121.96 | 120.44 | 121.96 | 121.96 | -1.49 (-1.21%) | 47,390 |
| 16 Nov 2022 | USD | 125.85 | 125.85 | 123.33 | 123.45 | 123.45 | -2.11 (-1.68%) | 17,813 |
| 15 Nov 2022 | USD | 128.14 | 128.58 | 125.56 | 125.56 | 125.56 | -0.135 (-0.11%) | 25,869 |
| 14 Nov 2022 | USD | 125.6948 | 125.6948 | 125.6948 | 125.6948 | 125.6948 | -1.245 (-0.98%) | 171,914 |
| 11 Nov 2022 | USD | 126.08 | 127.03 | 126.08 | 126.94 | 126.94 | +2.76 (+2.22%) | 205,070 |
| 10 Nov 2022 | USD | 121.07 | 124.18 | 121.07 | 124.18 | 124.18 | +8.4 (+7.26%) | 207,437 |
| 9 Nov 2022 | USD | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 114.36 | 115.78 | 114.36 | 115.78 | 115.78 | +3.03 (+2.69%) | 25,869 |
