| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 112.78 | 115.03 | 112.75 | 112.75 | 112.75 | +5.38 (+5.01%) | 155,529 |
| 4 Nov 2022 | USD | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 106.8 | 108.42 | 105.31 | 107.37 | 107.37 | +2.81 (+2.69%) | 40,032 |
| 2 Nov 2022 | USD | 105.99 | 106.64 | 104.56 | 104.56 | 104.56 | -2.82 (-2.63%) | 1,975 |
| 1 Nov 2022 | USD | 108.23 | 108.23 | 107.32 | 107.38 | 107.38 | +0.5 (+0.47%) | 4,077 |
| 31 Oct 2022 | USD | 106.57 | 107.07 | 105.83 | 106.88 | 106.88 | +1.539 (+1.46%) | 4,214 |
| 28 Oct 2022 | USD | 104.28 | 105.3413 | 103.97 | 105.3413 | 105.3413 | -0.129 (-0.12%) | 27,887 |
| 27 Oct 2022 | USD | 105.54 | 105.54 | 105.4 | 105.47 | 105.47 | -0.065 (-0.06%) | 3,071 |
| 26 Oct 2022 | USD | 106.4 | 106.44 | 105.535 | 105.535 | 105.535 | -0.175 (-0.17%) | 155,883 |
| 25 Oct 2022 | USD | 105.51 | 105.785 | 105.46 | 105.71 | 105.71 | +0.36 (+0.34%) | 98,708 |
| 24 Oct 2022 | USD | 103.49 | 105.35 | 102.78 | 105.35 | 105.35 | +2.46 (+2.39%) | 3,775 |
| 21 Oct 2022 | USD | 102.1543 | 102.93 | 100.98 | 102.89 | 102.89 | +1.54 (+1.52%) | 65,466 |
| 20 Oct 2022 | USD | 102.835 | 102.835 | 101.35 | 101.35 | 101.35 | -0.52 (-0.51%) | 9,470 |
| 19 Oct 2022 | USD | 103.38 | 103.4 | 101.87 | 101.87 | 101.87 | -2.11 (-2.03%) | 28,857 |
| 18 Oct 2022 | USD | 103.33 | 104.37 | 103.33 | 103.98 | 103.98 | +3.52 (+3.50%) | 45,047 |
| 17 Oct 2022 | USD | 100.76 | 100.76 | 100.31 | 100.46 | 100.46 | +3.03 (+3.11%) | 6,814 |
| 14 Oct 2022 | USD | 99.55 | 99.55 | 97.15 | 97.43 | 97.43 | +1.24 (+1.29%) | 3,431 |
| 13 Oct 2022 | USD | 95.28 | 97.09 | 95.28 | 96.19 | 96.19 | -2.11 (-2.15%) | 1,319 |
| 12 Oct 2022 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 98.56 | 100.255 | 98.22 | 98.3 | 98.3 | -1.33 (-1.33%) | 26,153 |
| 10 Oct 2022 | USD | 98.71 | 99.63 | 98.15 | 99.63 | 99.63 | -1.49 (-1.47%) | 49,957 |
| 7 Oct 2022 | USD | 100.28 | 101.12 | 100.06 | 101.12 | 101.12 | -3.1 (-2.97%) | 2,253 |
| 6 Oct 2022 | USD | 102.86 | 104.22 | 102.86 | 104.22 | 104.22 | +1.68 (+1.64%) | 8,932 |
| 5 Oct 2022 | USD | 101.63 | 102.54 | 101.55 | 102.54 | 102.54 | +0.12 (+0.12%) | 1,764 |
| 4 Oct 2022 | USD | 102.61 | 103.59 | 102.42 | 102.42 | 102.42 | +3.02 (+3.04%) | 13,788 |
| 3 Oct 2022 | USD | 97.67 | 99.73 | 97 | 99.4 | 99.4 | +4.2 (+4.41%) | 6,856 |
| 30 Sep 2022 | USD | 96.94 | 96.94 | 94.18 | 95.2 | 95.2 | -1.08 (-1.12%) | 62,174 |
| 29 Sep 2022 | USD | 100.22 | 100.22 | 95.04 | 96.28 | 96.28 | -5.59 (-5.49%) | 13,779 |
| 28 Sep 2022 | USD | 100.39 | 102.36 | 100.39 | 101.87 | 101.87 | +2.8 (+2.83%) | 2,589 |
| 27 Sep 2022 | USD | 100 | 100.43 | 97.84 | 99.07 | 99.07 | -0.75 (-0.75%) | 4,021 |
