| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 100.67 | 100.67 | 99.43 | 99.82 | 99.82 | +0.27 (+0.27%) | 29,702 |
| 23 Sep 2022 | USD | 100.05 | 100.05 | 98.05 | 99.55 | 99.55 | -3.57 (-3.46%) | 147,532 |
| 22 Sep 2022 | USD | 103.14 | 103.14 | 102.33 | 103.12 | 103.12 | -6 (-5.50%) | 11,447 |
| 21 Sep 2022 | USD | 108.38 | 109.12 | 108.38 | 109.12 | 109.12 | +0.86 (+0.79%) | 11,107 |
| 20 Sep 2022 | USD | 109.79 | 109.79 | 107.92 | 108.26 | 108.26 | -2.79 (-2.51%) | 2,234 |
| 19 Sep 2022 | USD | 109.21 | 111.27 | 109.21 | 111.05 | 111.05 | +2.8 (+2.59%) | 53,726 |
| 16 Sep 2022 | USD | 108.77 | 110.38 | 108.2 | 108.25 | 108.25 | -3.78 (-3.37%) | 3,480 |
| 15 Sep 2022 | USD | 115.8493 | 115.8493 | 111.9 | 112.03 | 112.03 | +0.47 (+0.42%) | 76,838 |
| 14 Sep 2022 | USD | 111.7 | 111.7 | 110.64 | 111.56 | 111.56 | -0.04 (-0.04%) | 162,567 |
| 13 Sep 2022 | USD | 110.65 | 113.23 | 110.65 | 111.6 | 111.6 | -2 (-1.76%) | 52,180 |
| 12 Sep 2022 | USD | 114 | 114 | 113.6 | 113.6 | 113.6 | +1.96 (+1.76%) | 4,748 |
| 9 Sep 2022 | USD | 109.47 | 111.64 | 109.19 | 111.64 | 111.64 | +3.35 (+3.09%) | 26,771 |
| 8 Sep 2022 | USD | 104.74 | 108.29 | 104.74 | 108.29 | 108.29 | +1.68 (+1.58%) | 17,611 |
| 7 Sep 2022 | USD | 105.24 | 107.69 | 105.05 | 106.61 | 106.61 | +2.8 (+2.70%) | 123,871 |
| 6 Sep 2022 | USD | 106.17 | 107.03 | 103.81 | 103.81 | 103.81 | -2.88 (-2.70%) | 1,238 |
| 2 Sep 2022 | USD | 109.21 | 109.65 | 106.69 | 106.69 | 106.69 | -2.04 (-1.88%) | 25,882 |
| 1 Sep 2022 | USD | 105.39 | 108.73 | 105.39 | 108.73 | 108.73 | +0.31 (+0.29%) | 22,159 |
| 31 Aug 2022 | USD | 108.8 | 109.16 | 108.42 | 108.42 | 108.42 | -1.51 (-1.37%) | 22,048 |
| 30 Aug 2022 | USD | 110.1 | 110.66 | 109.93 | 109.93 | 109.93 | -0.21 (-0.19%) | 41,857 |
| 29 Aug 2022 | USD | 110.41 | 110.41 | 110.14 | 110.14 | 110.14 | -0.87 (-0.78%) | 25,860 |
| 26 Aug 2022 | USD | 115.79 | 115.79 | 111.01 | 111.01 | 111.01 | -3.85 (-3.35%) | 4,872 |
| 25 Aug 2022 | USD | 114.9 | 115.5 | 114.86 | 114.86 | 114.86 | +1 (+0.88%) | 3,757 |
| 24 Aug 2022 | USD | 112.77 | 113.86 | 112.77 | 113.86 | 113.86 | +1.93 (+1.72%) | 2,064 |
| 23 Aug 2022 | USD | 112.92 | 112.97 | 111.93 | 111.93 | 111.93 | -0.42 (-0.37%) | 17,247 |
| 22 Aug 2022 | USD | 114.68 | 114.68 | 112.25 | 112.35 | 112.35 | -7.57 (-6.31%) | 6,240 |
| 19 Aug 2022 | USD | 120.01 | 120.01 | 119.84 | 119.92 | 119.92 | -2.79 (-2.27%) | 151,440 |
| 18 Aug 2022 | USD | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 121.53 | 122.71 | 121.53 | 122.71 | 122.71 | -1.57 (-1.26%) | 5,017 |
| 16 Aug 2022 | USD | 124.51 | 124.51 | 124.27 | 124.28 | 124.28 | -0.18 (-0.14%) | 2,268 |
| 15 Aug 2022 | USD | 125.7 | 125.95 | 124.46 | 124.46 | 124.46 | -2.87 (-2.25%) | 17,406 |
