| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 125.73 | 127.33 | 125.73 | 127.33 | 127.33 | +2.38 (+1.90%) | 2,056 |
| 11 Aug 2022 | USD | 123.17 | 124.95 | 123.17 | 124.95 | 124.95 | +3.82 (+3.15%) | 4,121 |
| 10 Aug 2022 | USD | 119.17 | 122.11 | 119.17 | 121.13 | 121.13 | +5.88 (+5.10%) | 1,983 |
| 9 Aug 2022 | USD | 116.62 | 116.62 | 115 | 115.25 | 115.25 | -3.51 (-2.96%) | 48,345 |
| 8 Aug 2022 | USD | 117.7 | 119.62 | 117.7 | 118.76 | 118.76 | +4.829 (+4.24%) | 219,851 |
| 5 Aug 2022 | USD | 113.19 | 115.71 | 112.06 | 113.9309 | 113.9309 | -1.337 (-1.16%) | 940,703 |
| 4 Aug 2022 | USD | 121.58 | 121.58 | 114.5 | 115.2674 | 115.2674 | -10.572 (-8.40%) | 493,913 |
| 3 Aug 2022 | USD | 125.4 | 126.21 | 124.68 | 125.8397 | 125.8397 | +1.15 (+0.92%) | 29,785 |
| 2 Aug 2022 | USD | 122.61 | 125.83 | 122.61 | 124.69 | 124.69 | +2.05 (+1.67%) | 16,172 |
| 1 Aug 2022 | USD | 120.78 | 123.16 | 120.74 | 122.64 | 122.64 | +1.37 (+1.13%) | 2,189 |
| 29 Jul 2022 | USD | 120.49 | 121.38 | 120.2778 | 121.27 | 121.27 | +1.48 (+1.24%) | 32,207 |
| 28 Jul 2022 | USD | 116.68 | 119.79 | 116.68 | 119.79 | 119.79 | +2.92 (+2.50%) | 3,748 |
| 27 Jul 2022 | USD | 112.51 | 116.87 | 112.51 | 116.87 | 116.87 | +3.22 (+2.83%) | 2,736 |
| 26 Jul 2022 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 115.66 | 115.66 | 112.57 | 113.65 | 113.65 | -2.53 (-2.18%) | 1,006 |
| 22 Jul 2022 | USD | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | +0.51 (+0.44%) | 605 |
| 21 Jul 2022 | USD | 114.15 | 115.8 | 114.15 | 115.67 | 115.67 | +1.03 (+0.90%) | 1,369 |
| 20 Jul 2022 | USD | 114.85 | 114.85 | 114.28 | 114.64 | 114.64 | +1.42 (+1.25%) | 23,378 |
| 19 Jul 2022 | USD | 112 | 113.22 | 111.96 | 113.22 | 113.22 | +5.54 (+5.14%) | 4,876 |
| 18 Jul 2022 | USD | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 108.34 | 108.34 | 107.68 | 107.68 | 107.68 | +3.73 (+3.59%) | 33,122 |
| 14 Jul 2022 | USD | 105.8 | 105.8 | 101.91 | 103.95 | 103.95 | -2.36 (-2.22%) | 54,746 |
| 13 Jul 2022 | USD | 102.86 | 106.89 | 102.86 | 106.31 | 106.31 | -0.04 (-0.04%) | 21,992 |
| 12 Jul 2022 | USD | 103.61 | 107.32 | 103.61 | 106.35 | 106.35 | +2.3 (+2.21%) | 4,455 |
| 11 Jul 2022 | USD | 107.07 | 107.07 | 104.05 | 104.05 | 104.05 | -5.045 (-4.62%) | 485 |
| 8 Jul 2022 | USD | 109.1 | 109.12 | 109.095 | 109.095 | 109.095 | +0.365 (+0.34%) | 792 |
| 7 Jul 2022 | USD | 105.06 | 108.73 | 105.06 | 108.73 | 108.73 | +4.17 (+3.99%) | 1,298 |
| 6 Jul 2022 | USD | 105.33 | 105.33 | 104.04 | 104.56 | 104.56 | -1.27 (-1.20%) | 1,815 |
| 5 Jul 2022 | USD | 105.14 | 105.83 | 103.26 | 105.83 | 105.83 | -1.622 (-1.51%) | 1,002 |
| 1 Jul 2022 | USD | 106.58 | 108.13 | 105.73 | 107.452 | 107.452 | +2.062 (+1.96%) | 9,090 |
