Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 103.75 | 106.36 | 103.75 | 105.39 | 105.39 | -3.72 (-3.41%) | 301,217 |
29 Jun 2022 | USD | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -2.77 (-2.48%) | 31,286 |
28 Jun 2022 | USD | 115.13 | 115.13 | 111.88 | 111.88 | 111.88 | -1.6 (-1.41%) | 51,622 |
27 Jun 2022 | USD | 114.98 | 114.98 | 113.48 | 113.48 | 113.48 | 0.0 (0.0%) | 2,279 |