Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.01 (+1.00%) | 900 |
30 Mar 2007 | USD | 1.0178 | 1.0184 | 1.0178 | 1.0178 | 1.0178 | +0.123 (+13.72%) | 15,000 |
29 Mar 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.064 (-6.63%) | 500 |
28 Mar 2007 | USD | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.9586 | 0.9586 | 0.9504 | 0.9586 | 0.9586 | -0.235 (-19.67%) | 3,300 |
22 Mar 2007 | USD | 1.1933 | 1.1933 | 1.193 | 1.1933 | 1.1933 | +0.071 (+6.31%) | 800 |
21 Mar 2007 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | -0.141 (-11.12%) | 2,000 |
16 Mar 2007 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |