Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 13.125 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 13.125 | +0.125 (+7.69%) | 10,000 |
2 Oct 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 12.1875 | -0.125 (-7.14%) | 500 |
1 Oct 1996 | USD | 1.9375 | 1.9375 | 1.625 | 1.75 | 13.125 | -0.25 (-12.50%) | 16,300 |
30 Sep 1996 | USD | 2 | 2 | 2 | 2 | 15 | +0.125 (+6.67%) | 3,000 |
27 Sep 1996 | USD | 1.625 | 2 | 1.625 | 1.875 | 14.0625 | +0.312 (+20%) | 24,200 |
26 Sep 1996 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 11.7188 | 0.0 (0.0%) | 54,000 |
25 Sep 1996 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 11.7188 | -0.25 (-13.79%) | 11,500 |
24 Sep 1996 | USD | 1.4375 | 1.8125 | 1.4062 | 1.8125 | 13.5938 | +0.562 (+45%) | 53,500 |
23 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 9.375 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 9.375 | +0.062 (+5.26%) | 2,500 |
19 Sep 1996 | USD | 1 | 1.25 | 0.9375 | 1.1875 | 8.9062 | +0.188 (+18.75%) | 35,600 |
18 Sep 1996 | USD | 1.125 | 1.125 | 1 | 1 | 7.5 | -0.281 (-21.95%) | 2,100 |
17 Sep 1996 | USD | 1.2812 | 1.3125 | 1.125 | 1.2812 | 9.609 | -0.031 (-2.38%) | 10,000 |
16 Sep 1996 | USD | 1.4062 | 1.4062 | 1.3125 | 1.3125 | 9.8438 | -0.125 (-8.70%) | 3,000 |
13 Sep 1996 | USD | 1.5 | 1.5625 | 1.4375 | 1.4375 | 10.7812 | -0.125 (-8%) | 30,200 |
12 Sep 1996 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 11.7188 | -0.125 (-7.41%) | 21,000 |
11 Sep 1996 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 12.6562 | +0.094 (+5.88%) | 14,800 |
10 Sep 1996 | USD | 1.75 | 1.75 | 1.5938 | 1.5938 | 11.9535 | -0.219 (-12.07%) | 18,800 |
9 Sep 1996 | USD | 1.9062 | 1.9062 | 1.8125 | 1.8125 | 13.5938 | 0.0 (0.0%) | 3,000 |
6 Sep 1996 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 13.5938 | 0.0 (0.0%) | 22,800 |
5 Sep 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 13.5938 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 13.5938 | -0.094 (-4.92%) | 300 |
3 Sep 1996 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 14.2965 | +0.094 (+5.17%) | 1,200 |
2 Sep 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 13.5938 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1.9062 | 1.9062 | 1.8125 | 1.8125 | 13.5938 | -0.094 (-4.92%) | 4,500 |
29 Aug 1996 | USD | 1.8125 | 1.9062 | 1.8125 | 1.9062 | 14.2965 | +0.156 (+8.93%) | 3,000 |
28 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 13.125 | 0.0 (0.0%) | 4,000 |
27 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 13.125 | -0.156 (-8.19%) | 900 |
26 Aug 1996 | USD | 2 | 2 | 1.75 | 1.9062 | 14.2965 | -0.094 (-4.69%) | 13,800 |