| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 44.0625 | 0.0 (0.0%) | 3,000 |
| 27 Jun 1996 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 44.0625 | 0.0 (0.0%) | 14,100 |
| 26 Jun 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 44.0625 | -0.062 (-1.05%) | 18,900 |
| 25 Jun 1996 | USD | 6.5 | 6.5 | 5.875 | 5.9375 | 44.5312 | +0.062 (+1.06%) | 17,900 |
| 24 Jun 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 44.0625 | 0.0 (0.0%) | 39,800 |
| 21 Jun 1996 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 44.0625 | 0.0 (0.0%) | 43,000 |
| 20 Jun 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 44.0625 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 44.0625 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 44.0625 | -0.75 (-11.32%) | 6,500 |
| 17 Jun 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 49.6875 | +0.75 (+12.77%) | 10,000 |
| 14 Jun 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 44.0625 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 6.625 | 6.625 | 5.875 | 5.875 | 44.0625 | 0.0 (0.0%) | 1,200 |
| 12 Jun 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 44.0625 | -0.125 (-2.08%) | 1,000 |
| 11 Jun 1996 | USD | 6 | 6 | 6 | 6 | 45 | 0.0 (0.0%) | 400 |
| 10 Jun 1996 | USD | 6.125 | 6.125 | 6 | 6 | 45 | -0.875 (-12.73%) | 3,300 |
| 7 Jun 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 51.5625 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 9 | 9 | 6.875 | 6.875 | 51.5625 | 0.0 (0.0%) | 600 |
