Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 200,000 |
9 Apr 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.011 | 0.011 | 0.005 | 0.005 | 0.005 | -0.018 (-78.26%) | 3,437,000 |
7 Apr 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.024 | 0.025 | 0.02 | 0.023 | 0.023 | -0.005 (-17.86%) | 4,712,600 |
1 Apr 2015 | SGD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 3,535,000 |
31 Mar 2015 | SGD | 0.043 | 0.043 | 0.032 | 0.035 | 0.035 | -0.006 (-14.63%) | 5,476,000 |
30 Mar 2015 | SGD | 0.045 | 0.045 | 0.036 | 0.041 | 0.041 | -0.016 (-28.07%) | 7,436,000 |
27 Mar 2015 | SGD | 0.057 | 0.062 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 5,151,600 |
26 Mar 2015 | SGD | 0.067 | 0.068 | 0.057 | 0.062 | 0.062 | +0.001 (+1.64%) | 26,700,600 |
25 Mar 2015 | SGD | 0.068 | 0.068 | 0.058 | 0.061 | 0.061 | -0.01 (-14.08%) | 28,218,000 |
24 Mar 2015 | SGD | 0.068 | 0.078 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 40,920,000 |
23 Mar 2015 | SGD | 0.08 | 0.08 | 0.066 | 0.07 | 0.07 | -0.011 (-13.58%) | 30,173,000 |
20 Mar 2015 | SGD | 0.078 | 0.081 | 0.074 | 0.081 | 0.081 | +0.005 (+6.58%) | 16,814,000 |
19 Mar 2015 | SGD | 0.091 | 0.091 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 11,079,000 |
18 Mar 2015 | SGD | 0.124 | 0.124 | 0.095 | 0.1 | 0.1 | -0.019 (-15.97%) | 20,538,000 |