Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | SGD | 0.111 | 0.131 | 0.11 | 0.119 | 0.119 | +0.002 (+1.71%) | 10,329,000 |
16 Mar 2015 | SGD | 0.137 | 0.14 | 0.117 | 0.117 | 0.117 | -0.018 (-13.33%) | 13,170,000 |
13 Mar 2015 | SGD | 0.137 | 0.138 | 0.129 | 0.135 | 0.135 | -0.003 (-2.17%) | 12,530,000 |
12 Mar 2015 | SGD | 0.144 | 0.146 | 0.133 | 0.138 | 0.138 | -0.012 (-8.00%) | 5,445,000 |
11 Mar 2015 | SGD | 0.138 | 0.15 | 0.133 | 0.15 | 0.15 | +0.014 (+10.29%) | 4,450,000 |
10 Mar 2015 | SGD | 0.118 | 0.136 | 0.118 | 0.136 | 0.136 | +0.018 (+15.25%) | 470,000 |
9 Mar 2015 | SGD | 0.127 | 0.13 | 0.112 | 0.118 | 0.118 | -0.003 (-2.48%) | 12,420,000 |
6 Mar 2015 | SGD | 0.118 | 0.122 | 0.113 | 0.121 | 0.121 | +0.002 (+1.68%) | 7,200,000 |
5 Mar 2015 | SGD | 0.111 | 0.122 | 0.107 | 0.119 | 0.119 | +0.012 (+11.21%) | 6,600,000 |
4 Mar 2015 | SGD | 0.093 | 0.107 | 0.093 | 0.107 | 0.107 | +0.016 (+17.58%) | 5,840,000 |
3 Mar 2015 | SGD | 0.081 | 0.091 | 0.081 | 0.091 | 0.091 | +0.006 (+7.06%) | 340,000 |
2 Mar 2015 | SGD | 0.084 | 0.086 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 500,000 |
27 Feb 2015 | SGD | 0.085 | 0.087 | 0.076 | 0.087 | 0.087 | -0.005 (-5.43%) | 620,000 |
26 Feb 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 30,000 |
25 Feb 2015 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.091 (+NA) | 200,000 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
23 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 800,000 |
17 Feb 2015 | SGD | 0.106 | 0.107 | 0.1 | 0.103 | 0.103 | -0.005 (-4.63%) | 3,010,000 |
16 Feb 2015 | SGD | 0.109 | 0.11 | 0.106 | 0.108 | 0.108 | -0.006 (-5.26%) | 3,400,000 |
13 Feb 2015 | SGD | 0.126 | 0.126 | 0.114 | 0.114 | 0.114 | -0.019 (-14.29%) | 5,000,000 |
12 Feb 2015 | SGD | 0.14 | 0.144 | 0.129 | 0.133 | 0.133 | -0.013 (-8.90%) | 8,880,000 |
11 Feb 2015 | SGD | 0.132 | 0.148 | 0.129 | 0.146 | 0.146 | +0.014 (+10.61%) | 6,400,000 |
10 Feb 2015 | SGD | 0.138 | 0.138 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 5,200,000 |
9 Feb 2015 | SGD | 0.137 | 0.137 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 9,000,000 |
6 Feb 2015 | SGD | 0.122 | 0.129 | 0.12 | 0.128 | 0.128 | -0.001 (-0.78%) | 13,200,000 |
5 Feb 2015 | SGD | 0.123 | 0.13 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 3,000,000 |
4 Feb 2015 | SGD | 0.128 | 0.13 | 0.121 | 0.13 | 0.13 | -0.009 (-6.47%) | 6,730,000 |
3 Feb 2015 | SGD | 0.14 | 0.154 | 0.136 | 0.139 | 0.139 | -0.003 (-2.11%) | 21,210,000 |
2 Feb 2015 | SGD | 0.151 | 0.152 | 0.142 | 0.142 | 0.142 | +0.02 (+16.39%) | 16,500,000 |